RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,688 Value ($000) $2,446 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 42,688 Value ($000) $806 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 39,704 Value ($000) $906 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 43,840 Value ($000) $1,146 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 13,623 Value ($000) $547 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 46,677 Value ($000) $1,862 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 34,580 Value ($000) $1,518 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 10,568 Value ($000) $518 Avg Close $54.87 Range $47.64 - $61.88
Q2 2023
Shares 40,967 Value ($000) $1,864 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 8,018 Value ($000) $364 Avg Close $42.56 Range $30.54 - $55.61
Q3 2022
Shares 38,875 Value ($000) $1,696 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 7,322 Value ($000) $492 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 27,505 Value ($000) $3,091 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 20,318 Value ($000) $2,382 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 5,237 Value ($000) $592 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 7,197 Value ($000) $681 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 3,575 Value ($000) $267 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 18,649 Value ($000) $1,681 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 3,327 Value ($000) $204 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 4,597 Value ($000) $235 Avg Close $46.56 Range $35.36 - $52.13
Q1 2020
Shares 11,067 Value ($000) $479 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 20,943 Value ($000) $1,176 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 30,513 Value ($000) $1,385 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 8,596 Value ($000) $497 Avg Close $52.62 Range $46.84 - $58.74
Q1 2019
Shares 9,820 Value ($000) $496 Avg Close $42.80 Range $29.48 - $52.63
Q4 2018
Shares 24,688 Value ($000) $769 Avg Close $32.73 Range $26.27 - $38.80
Q3 2018
Shares 8,257 Value ($000) $304 Avg Close $33.57 Range $26.67 - $39.40
Q2 2018
Shares 46,499 Value ($000) $1,313 Avg Close $29.75 Range $23.14 - $33.92