RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,027 Value ($000) $3,512 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 237,919 Value ($000) $4,461 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 207,220 Value ($000) $4,793 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 186,654 Value ($000) $4,948 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 178,175 Value ($000) $7,168 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 95,261 Value ($000) $3,800 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 95,846 Value ($000) $4,143 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 143,304 Value ($000) $7,028 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 150,642 Value ($000) $8,602 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 207,211 Value ($000) $9,486 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 194,661 Value ($000) $8,814 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 173,577 Value ($000) $7,969 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 197,429 Value ($000) $6,709 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 198,365 Value ($000) $8,510 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 173,998 Value ($000) $11,623 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 131,025 Value ($000) $14,575 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 129,489 Value ($000) $15,240 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 131,226 Value ($000) $14,831 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 128,884 Value ($000) $12,196 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 138,356 Value ($000) $10,323 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 143,716 Value ($000) $12,957 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 82,773 Value ($000) $5,069 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 65,606 Value ($000) $3,347 Avg Close $46.56 Range $35.36 - $52.13
Q4 2018
Shares 47,441 Value ($000) $1,478 Avg Close $32.73 Range $26.27 - $38.80
Q3 2018
Shares 46,900 Value ($000) $1,732 Avg Close $33.57 Range $26.67 - $39.40
Q2 2018
Shares 105,865 Value ($000) $2,988 Avg Close $29.75 Range $23.14 - $33.92
Q1 2018
Shares 105,865 Value ($000) $2,707 Avg Close $24.16 Range $18.50 - $28.18
Q4 2017
Shares 148,559 Value ($000) $2,772 Avg Close $18.53 Range $17.08 - $20.25
Q3 2017
Shares 178,087 Value ($000) $3,134 Avg Close $16.60 Range $14.74 - $17.90
Q2 2017
Shares 181,873 Value ($000) $3,061 Avg Close $17.25 Range $14.36 - $19.29