RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,195,228 Value ($000) $18,167 Avg Close $16.46 Range $13.21 - $20.17

Q3 2025

Shares 1,144,175 Value ($000) $21,453 Avg Close $21.12 Range $17.83 - $25.85

Q2 2025

Shares 1,021,958 Value ($000) $23,638 Avg Close $23.71 Range $21.61 - $27.52

Q1 2025

Shares 445,520 Value ($000) $11,811 Avg Close $34.00 Range $25.98 - $41.38

Q2 2023

Shares 7,185 Value ($000) $325 Avg Close $46.36 Range $41.17 - $52.48

Q1 2023

Shares 22,259 Value ($000) $1,022 Avg Close $42.56 Range $30.54 - $55.61

Q4 2022

Shares 14,988 Value ($000) $509 Avg Close $35.75 Range $26.48 - $47.03

Q1 2021

Shares 3,821 Value ($000) $285 Avg Close $83.11 Range $72.02 - $93.88

Q4 2020

Shares 40,865 Value ($000) $3,684 Avg Close $71.52 Range $59.20 - $94.60

Q3 2020

Shares 47,865 Value ($000) $2,931 Avg Close $59.43 Range $50.80 - $67.76

Q2 2020

Shares 54,363 Value ($000) $2,774 Avg Close $46.56 Range $35.36 - $52.13

Q1 2020

Shares 70,944 Value ($000) $3,074 Avg Close $52.45 Range $31.34 - $64.26

Q4 2019

Shares 18,880 Value ($000) $1,058 Avg Close $52.03 Range $42.83 - $58.95

Q3 2019

Shares 18,890 Value ($000) $857 Avg Close $56.18 Range $43.66 - $66.01

Q2 2019

Shares 132,983 Value ($000) $7,692 Avg Close $52.62 Range $46.84 - $58.74

Q1 2019

Shares 162,780 Value ($000) $8,238 Avg Close $42.80 Range $29.48 - $52.63

Q4 2018

Shares 137,300 Value ($000) $4,278 Avg Close $32.73 Range $26.27 - $38.80

Q3 2018

Shares 139,710 Value ($000) $5,158 Avg Close $33.57 Range $26.67 - $39.40

Q2 2018

Shares 169,641 Value ($000) $4,787 Avg Close $29.75 Range $23.14 - $33.92

Q1 2018

Shares 55,797 Value ($000) $1,427 Avg Close $24.16 Range $18.50 - $28.18

Q4 2017

Shares 174,930 Value ($000) $3,264 Avg Close $18.53 Range $17.08 - $20.25

Q3 2017

Shares 157,230 Value ($000) $2,767 Avg Close $16.60 Range $14.74 - $17.90

Q2 2017

Shares 134,050 Value ($000) $2,256 Avg Close $17.25 Range $14.36 - $19.29

Q1 2017

Shares 151,950 Value ($000) $2,276 Avg Close $13.95 Range $12.20 - $15.96

Q4 2016

Shares 128,550 Value ($000) $1,564 Avg Close $13.54 Range $10.63 - $18.30

Q3 2016

Shares 16,427 Value ($000) $290 Avg Close $15.64 Range $11.54 - $19.29

Q2 2016

Shares 32,200 Value ($000) $405 Avg Close $12.69 Range $10.82 - $14.82

Q1 2016

Shares 50,300 Value ($000) $657 Avg Close $13.18 Range $9.05 - $16.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,195,228	$18,167	$16.46	$13.21 - $20.17
Q3 2025	1,144,175	$21,453	$21.12	$17.83 - $25.85
Q2 2025	1,021,958	$23,638	$23.71	$21.61 - $27.52
Q1 2025	445,520	$11,811	$34.00	$25.98 - $41.38
Q2 2023	7,185	$325	$46.36	$41.17 - $52.48
Q1 2023	22,259	$1,022	$42.56	$30.54 - $55.61
Q4 2022	14,988	$509	$35.75	$26.48 - $47.03
Q1 2021	3,821	$285	$83.11	$72.02 - $93.88
Q4 2020	40,865	$3,684	$71.52	$59.20 - $94.60
Q3 2020	47,865	$2,931	$59.43	$50.80 - $67.76
Q2 2020	54,363	$2,774	$46.56	$35.36 - $52.13
Q1 2020	70,944	$3,074	$52.45	$31.34 - $64.26
Q4 2019	18,880	$1,058	$52.03	$42.83 - $58.95
Q3 2019	18,890	$857	$56.18	$43.66 - $66.01
Q2 2019	132,983	$7,692	$52.62	$46.84 - $58.74
Q1 2019	162,780	$8,238	$42.80	$29.48 - $52.63
Q4 2018	137,300	$4,278	$32.73	$26.27 - $38.80
Q3 2018	139,710	$5,158	$33.57	$26.67 - $39.40
Q2 2018	169,641	$4,787	$29.75	$23.14 - $33.92
Q1 2018	55,797	$1,427	$24.16	$18.50 - $28.18
Q4 2017	174,930	$3,264	$18.53	$17.08 - $20.25
Q3 2017	157,230	$2,767	$16.60	$14.74 - $17.90
Q2 2017	134,050	$2,256	$17.25	$14.36 - $19.29
Q1 2017	151,950	$2,276	$13.95	$12.20 - $15.96
Q4 2016	128,550	$1,564	$13.54	$10.63 - $18.30
Q3 2016	16,427	$290	$15.64	$11.54 - $19.29
Q2 2016	32,200	$405	$12.69	$10.82 - $14.82
Q1 2016	50,300	$657	$13.18	$9.05 - $16.75