RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 507,148 Value ($000) $7,709 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 436,681 Value ($000) $8,188 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 529,461 Value ($000) $12,246 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 515,912 Value ($000) $13,677 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 520,006 Value ($000) $20,920 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 511,088 Value ($000) $20,387 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 501,898 Value ($000) $21,697 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 485,604 Value ($000) $23,814 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 479,575 Value ($000) $27,384 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 467,934 Value ($000) $21,422 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 450,331 Value ($000) $20,391 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 439,287 Value ($000) $20,168 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 438,725 Value ($000) $14,908 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 424,737 Value ($000) $18,222 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 435,601 Value ($000) $29,099 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 434,611 Value ($000) $48,347 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 420,323 Value ($000) $49,468 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 407,544 Value ($000) $46,061 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 400,533 Value ($000) $37,903 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 376,237 Value ($000) $28,072 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 341,986 Value ($000) $30,834 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 332,405 Value ($000) $20,357 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 312,539 Value ($000) $15,946 Avg Close $46.56 Range $35.36 - $52.13
Q1 2020
Shares 287,596 Value ($000) $12,462 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 281,162 Value ($000) $15,751 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 273,280 Value ($000) $12,405 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 259,327 Value ($000) $15,000 Avg Close $52.62 Range $46.84 - $58.74
Q1 2019
Shares 225,335 Value ($000) $11,405 Avg Close $42.80 Range $29.48 - $52.63
Q4 2018
Shares 215,527 Value ($000) $6,716 Avg Close $32.73 Range $26.27 - $38.80
Q3 2018
Shares 214,035 Value ($000) $7,903 Avg Close $33.57 Range $26.67 - $39.40
Q2 2018
Shares 200,728 Value ($000) $5,665 Avg Close $29.75 Range $23.14 - $33.92
Q1 2018
Shares 142,523 Value ($000) $3,645 Avg Close $24.16 Range $18.50 - $28.18
Q4 2017
Shares 85,554 Value ($000) $1,597 Avg Close $18.53 Range $17.08 - $20.25
Q3 2017
Shares 71,343 Value ($000) $1,256 Avg Close $16.60 Range $14.74 - $17.90
Q2 2017
Shares 67,670 Value ($000) $1,139 Avg Close $17.25 Range $14.36 - $19.29
Q1 2017
Shares 67,271 Value ($000) $1,008 Avg Close $13.95 Range $12.20 - $15.96
Q4 2016
Shares 63,680 Value ($000) $775 Avg Close $13.54 Range $10.63 - $18.30
Q3 2016
Shares 60,446 Value ($000) $1,067 Avg Close $15.64 Range $11.54 - $19.29
Q2 2016
Shares 39,050 Value ($000) $492 Avg Close $12.69 Range $10.82 - $14.82
Q1 2016
Shares 17,598 Value ($000) $231 Avg Close $13.18 Range $9.05 - $16.75
Q4 2015
Shares 17,292 Value ($000) $262 Avg Close $18.87 Range $14.75 - $24.76