RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 777,944 Value ($000) $11,825 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 492,784 Value ($000) $9,240 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 510,898 Value ($000) $11,817 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 530,988 Value ($000) $14,077 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 464,291 Value ($000) $18,678 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 506,170 Value ($000) $20,191 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 352,141 Value ($000) $15,223 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 363,510 Value ($000) $17,827 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 404,921 Value ($000) $23,121 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 392,585 Value ($000) $17,973 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 466,713 Value ($000) $21,133 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 514,509 Value ($000) $23,621 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 603,358 Value ($000) $20,502 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 308,580 Value ($000) $13,238 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 338,824 Value ($000) $22,634 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 145,491 Value ($000) $16,185 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 155,735 Value ($000) $18,328 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 279,687 Value ($000) $31,610 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 282,742 Value ($000) $26,756 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 99,735 Value ($000) $7,441 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 211,810 Value ($000) $19,096 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 82,989 Value ($000) $5,082 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 57,328 Value ($000) $2,925 Avg Close $46.56 Range $35.36 - $52.13
Q1 2020
Shares 38,860 Value ($000) $1,684 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 203,638 Value ($000) $11,408 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 292,009 Value ($000) $13,255 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 55,627 Value ($000) $3,218 Avg Close $52.62 Range $46.84 - $58.74
Q1 2019
Shares 31,869 Value ($000) $1,612 Avg Close $42.80 Range $29.48 - $52.63
Q4 2018
Shares 82,230 Value ($000) $2,562 Avg Close $32.73 Range $26.27 - $38.80
Q3 2018
Shares 87,853 Value ($000) $3,244 Avg Close $33.57 Range $26.67 - $39.40
Q2 2018
Shares 161,070 Value ($000) $4,546 Avg Close $29.75 Range $23.14 - $33.92
Q1 2018
Shares 154,591 Value ($000) $3,952 Avg Close $24.16 Range $18.50 - $28.18
Q4 2017
Shares 95,304 Value ($000) $1,778 Avg Close $18.53 Range $17.08 - $20.25
Q3 2017
Shares 122,312 Value ($000) $2,152 Avg Close $16.60 Range $14.74 - $17.90
Q2 2017
Shares 57,414 Value ($000) $966 Avg Close $17.25 Range $14.36 - $19.29
Q1 2017
Shares 68,231 Value ($000) $1,022 Avg Close $13.95 Range $12.20 - $15.96
Q4 2016
Shares 95,164 Value ($000) $1,158 Avg Close $13.54 Range $10.63 - $18.30
Q3 2016
Shares 44,698 Value ($000) $789 Avg Close $15.64 Range $11.54 - $19.29
Q2 2016
Shares 15,320 Value ($000) $192 Avg Close $12.69 Range $10.82 - $14.82
Q1 2016
Shares 8,710 Value ($000) $114 Avg Close $13.18 Range $9.05 - $16.75
Q4 2015
Shares 3,763 Value ($000) $57 Avg Close $18.87 Range $14.75 - $24.76
Q3 2015
Shares 15,309 Value ($000) $347 Avg Close $22.27 Range $16.50 - $27.45