RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,706 Value ($000) $672 Avg Close $123.36 Range $107.78 - $145.00

Q3 2021

Shares 5,901 Value ($000) $667 Avg Close $113.30 Range $93.65 - $125.32

Q2 2021

Shares 8,335 Value ($000) $789 Avg Close $84.22 Range $72.96 - $98.98

Q1 2021

Shares 9,238 Value ($000) $689 Avg Close $83.11 Range $72.02 - $93.88

Q4 2020

Shares 8,582 Value ($000) $774 Avg Close $71.52 Range $59.20 - $94.60

Q3 2020

Shares 8,582 Value ($000) $526 Avg Close $59.43 Range $50.80 - $67.76

Q2 2020

Shares 8,582 Value ($000) $438 Avg Close $46.56 Range $35.36 - $52.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,706	$672	$123.36	$107.78 - $145.00
Q3 2021	5,901	$667	$113.30	$93.65 - $125.32
Q2 2021	8,335	$789	$84.22	$72.96 - $98.98
Q1 2021	9,238	$689	$83.11	$72.02 - $93.88
Q4 2020	8,582	$774	$71.52	$59.20 - $94.60
Q3 2020	8,582	$526	$59.43	$50.80 - $67.76
Q2 2020	8,582	$438	$46.56	$35.36 - $52.13