Ticker: RPD CUSIP: 753422104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 867,147 | $42,525 | $54.87 | $47.64 - $61.88 |
| Q4 2023 | 844,337 | $48,212 | $52.26 | $43.82 - $60.15 |
| Q3 2023 | 1,183,575 | $54,184 | $46.16 | $39.49 - $52.13 |
| Q2 2023 | 1,058,825 | $47,944 | $46.36 | $41.17 - $52.48 |
| Q1 2023 | 1,619,651 | $74,358 | $42.56 | $30.54 - $55.61 |
| Q4 2022 | 2,522,981 | $85,731 | $35.75 | $26.48 - $47.03 |
| Q3 2022 | 3,506,805 | $150,442 | $61.73 | $42.56 - $74.88 |
| Q2 2022 | 3,581,085 | $239,216 | $82.63 | $60.42 - $118.25 |
| Q1 2022 | 3,660,091 | $407,150 | $100.43 | $85.00 - $118.42 |
| Q4 2021 | 3,805,741 | $447,898 | $123.36 | $107.78 - $145.00 |
| Q3 2021 | 4,111,198 | $464,648 | $113.30 | $93.65 - $125.32 |
| Q2 2021 | 4,827,014 | $456,780 | $84.22 | $72.96 - $98.98 |
| Q1 2021 | 4,123,328 | $307,643 | $83.11 | $72.02 - $93.88 |
| Q4 2020 | 3,835,722 | $345,829 | $71.52 | $59.20 - $94.60 |
| Q3 2020 | 4,096,224 | $250,854 | $59.43 | $50.80 - $67.76 |
| Q2 2020 | 4,001,744 | $204,169 | $46.56 | $35.36 - $52.13 |
| Q1 2020 | 2,651,097 | $114,872 | $52.45 | $31.34 - $64.26 |
| Q4 2019 | 2,251,096 | $126,106 | $52.03 | $42.83 - $58.95 |
| Q3 2019 | 1,684,720 | $76,470 | $56.18 | $43.66 - $66.01 |
| Q2 2019 | 1,801,044 | $104,171 | $52.62 | $46.84 - $58.74 |
| Q1 2019 | 1,488,818 | $75,348 | $42.80 | $29.48 - $52.63 |
| Q4 2018 | 521,995 | $16,265 | $32.73 | $26.27 - $38.80 |
| Q3 2018 | 245,202 | $9,052 | $33.57 | $26.67 - $39.40 |
| Q2 2018 | 211,933 | $5,981 | $29.75 | $23.14 - $33.92 |
| Q1 2018 | 209,150 | $5,348 | $24.16 | $18.50 - $28.18 |