RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,624 Value ($000) $307 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 63,409 Value ($000) $2,529 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 74,604 Value ($000) $3,225 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 77,016 Value ($000) $3,777 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 71,536 Value ($000) $4,085 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 74,046 Value ($000) $3,390 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 75,724 Value ($000) $3,429 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 75,844 Value ($000) $3,482 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 92,140 Value ($000) $3,131 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 97,839 Value ($000) $4,197 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 97,346 Value ($000) $6,503 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 101,124 Value ($000) $11,249 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 102,262 Value ($000) $12,035 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 106,633 Value ($000) $12,052 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 107,276 Value ($000) $10,152 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 106,617 Value ($000) $7,955 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 109,137 Value ($000) $9,840 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 105,088 Value ($000) $6,436 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 105,568 Value ($000) $5,386 Avg Close $46.56 Range $35.36 - $52.13
Q1 2020
Shares 112,339 Value ($000) $4,868 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 271,378 Value ($000) $15,203 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 286,699 Value ($000) $13,013 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 336,645 Value ($000) $19,472 Avg Close $52.62 Range $46.84 - $58.74
Q1 2019
Shares 336,234 Value ($000) $17,017 Avg Close $42.80 Range $29.48 - $52.63
Q4 2018
Shares 338,709 Value ($000) $10,554 Avg Close $32.73 Range $26.27 - $38.80
Q3 2018
Shares 402,804 Value ($000) $14,872 Avg Close $33.57 Range $26.67 - $39.40
Q2 2018
Shares 407,548 Value ($000) $11,501 Avg Close $29.75 Range $23.14 - $33.92
Q1 2018
Shares 281,005 Value ($000) $7,185 Avg Close $24.16 Range $18.50 - $28.18
Q4 2017
Shares 273,227 Value ($000) $5,098 Avg Close $18.53 Range $17.08 - $20.25
Q3 2017
Shares 271,662 Value ($000) $4,781 Avg Close $16.60 Range $14.74 - $17.90
Q2 2017
Shares 275,737 Value ($000) $4,641 Avg Close $17.25 Range $14.36 - $19.29
Q1 2017
Shares 264,159 Value ($000) $4,002 Avg Close $13.95 Range $12.20 - $15.96
Q4 2016
Shares 267,224 Value ($000) $3,252 Avg Close $13.54 Range $10.63 - $18.30
Q3 2016
Shares 268,524 Value ($000) $4,739 Avg Close $15.64 Range $11.54 - $19.29
Q2 2016
Shares 246,260 Value ($000) $3,098 Avg Close $12.69 Range $10.82 - $14.82
Q1 2016
Shares 195,530 Value ($000) $2,555 Avg Close $13.18 Range $9.05 - $16.75
Q4 2015
Shares 131,490 Value ($000) $1,989 Avg Close $18.87 Range $14.75 - $24.76
Q3 2015
Shares 138,928 Value ($000) $3,161 Avg Close $22.27 Range $16.50 - $27.45