RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 74,065 Value ($000) $3,177 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 74,065 Value ($000) $4,948 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 67,775 Value ($000) $7,539 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 67,690 Value ($000) $7,966 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 72,570 Value ($000) $8,202 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 85,050 Value ($000) $8,048 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 131,780 Value ($000) $9,832 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 131,750 Value ($000) $11,879 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 131,765 Value ($000) $8,069 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 131,765 Value ($000) $6,723 Avg Close $46.56 Range $35.36 - $52.13
Q1 2020
Shares 27,960 Value ($000) $1,212 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 49,815 Value ($000) $2,791 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 138,700 Value ($000) $6,296 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 167,805 Value ($000) $9,706 Avg Close $52.62 Range $46.84 - $58.74
Q1 2019
Shares 167,905 Value ($000) $8,497 Avg Close $42.80 Range $29.48 - $52.63
Q4 2018
Shares 173,335 Value ($000) $5,401 Avg Close $32.73 Range $26.27 - $38.80
Q3 2018
Shares 173,335 Value ($000) $6,399 Avg Close $33.57 Range $26.67 - $39.40
Q2 2018
Shares 157,945 Value ($000) $4,457 Avg Close $29.75 Range $23.14 - $33.92
Q1 2018
Shares 112,200 Value ($000) $2,868 Avg Close $24.16 Range $18.50 - $28.18