RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 458,245 Value ($000) $7 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 472,081 Value ($000) $9 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 169,955 Value ($000) $4 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 71,794 Value ($000) $2 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 148,670 Value ($000) $6 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 8,816 Value ($000) $0 Avg Close $37.58 Range $32.95 - $43.72
Q1 2024
Shares 23,934 Value ($000) $1 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 42,651 Value ($000) $2 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 119,278 Value ($000) $5 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 265,046 Value ($000) $12 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 160,012 Value ($000) $7 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 212,772 Value ($000) $7 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 3,145 Value ($000) $134 Avg Close $61.73 Range $42.56 - $74.88
Q2 2021
Shares 531 Value ($000) $50 Avg Close $84.22 Range $72.96 - $98.98
Q1 2019
Shares 1,008 Value ($000) $51 Avg Close $42.80 Range $29.48 - $52.63
Q2 2017
Shares 35,958 Value ($000) $605 Avg Close $17.25 Range $14.36 - $19.29