RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 107,306 Value ($000) $4,639 Avg Close $41.65 Range $35.08 - $50.55

Q1 2024

Shares 106,659 Value ($000) $5,231 Avg Close $54.87 Range $47.64 - $61.88

Q4 2023

Shares 104,628 Value ($000) $5,974 Avg Close $52.26 Range $43.82 - $60.15

Q3 2023

Shares 109,234 Value ($000) $5,001 Avg Close $46.16 Range $39.49 - $52.13

Q2 2023

Shares 83,988 Value ($000) $3,803 Avg Close $46.36 Range $41.17 - $52.48

Q1 2023

Shares 89,799 Value ($000) $4,123 Avg Close $42.56 Range $30.54 - $55.61

Q4 2022

Shares 130,758 Value ($000) $4,443 Avg Close $35.75 Range $26.48 - $47.03

Q3 2022

Shares 133,673 Value ($000) $5,735 Avg Close $61.73 Range $42.56 - $74.88

Q2 2022

Shares 116,140 Value ($000) $7,758 Avg Close $82.63 Range $60.42 - $118.25

Q1 2022

Shares 123,731 Value ($000) $13,764 Avg Close $100.43 Range $85.00 - $118.42

Q4 2021

Shares 123,731 Value ($000) $14,562 Avg Close $123.36 Range $107.78 - $145.00

Q3 2021

Shares 121,361 Value ($000) $13,716 Avg Close $113.30 Range $93.65 - $125.32

Q2 2021

Shares 110,000 Value ($000) $10,409 Avg Close $84.22 Range $72.96 - $98.98

Q1 2021

Shares 113,788 Value ($000) $8,490 Avg Close $83.11 Range $72.02 - $93.88

Q4 2020

Shares 119,285 Value ($000) $10,755 Avg Close $71.52 Range $59.20 - $94.60

Q3 2020

Shares 106,132 Value ($000) $6,500 Avg Close $59.43 Range $50.80 - $67.76

Q2 2020

Shares 101,900 Value ($000) $5,199 Avg Close $46.56 Range $35.36 - $52.13

Q1 2020

Shares 110,794 Value ($000) $4,801 Avg Close $52.45 Range $31.34 - $64.26

Q4 2019

Shares 146,296 Value ($000) $8,196 Avg Close $52.03 Range $42.83 - $58.95

Q3 2019

Shares 115,177 Value ($000) $5,228 Avg Close $56.18 Range $43.66 - $66.01

Q2 2019

Shares 45,029 Value ($000) $2,604 Avg Close $52.62 Range $46.84 - $58.74

Q1 2019

Shares 21,800 Value ($000) $1,103 Avg Close $42.80 Range $29.48 - $52.63

Q4 2018

Shares 21,800 Value ($000) $679 Avg Close $32.73 Range $26.27 - $38.80

Q3 2018

Shares 21,800 Value ($000) $805 Avg Close $33.57 Range $26.67 - $39.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	107,306	$4,639	$41.65	$35.08 - $50.55
Q1 2024	106,659	$5,231	$54.87	$47.64 - $61.88
Q4 2023	104,628	$5,974	$52.26	$43.82 - $60.15
Q3 2023	109,234	$5,001	$46.16	$39.49 - $52.13
Q2 2023	83,988	$3,803	$46.36	$41.17 - $52.48
Q1 2023	89,799	$4,123	$42.56	$30.54 - $55.61
Q4 2022	130,758	$4,443	$35.75	$26.48 - $47.03
Q3 2022	133,673	$5,735	$61.73	$42.56 - $74.88
Q2 2022	116,140	$7,758	$82.63	$60.42 - $118.25
Q1 2022	123,731	$13,764	$100.43	$85.00 - $118.42
Q4 2021	123,731	$14,562	$123.36	$107.78 - $145.00
Q3 2021	121,361	$13,716	$113.30	$93.65 - $125.32
Q2 2021	110,000	$10,409	$84.22	$72.96 - $98.98
Q1 2021	113,788	$8,490	$83.11	$72.02 - $93.88
Q4 2020	119,285	$10,755	$71.52	$59.20 - $94.60
Q3 2020	106,132	$6,500	$59.43	$50.80 - $67.76
Q2 2020	101,900	$5,199	$46.56	$35.36 - $52.13
Q1 2020	110,794	$4,801	$52.45	$31.34 - $64.26
Q4 2019	146,296	$8,196	$52.03	$42.83 - $58.95
Q3 2019	115,177	$5,228	$56.18	$43.66 - $66.01
Q2 2019	45,029	$2,604	$52.62	$46.84 - $58.74
Q1 2019	21,800	$1,103	$42.80	$29.48 - $52.63
Q4 2018	21,800	$679	$32.73	$26.27 - $38.80
Q3 2018	21,800	$805	$33.57	$26.67 - $39.40