RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,008 Value ($000) $0 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 2,137 Value ($000) $0 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 2,137 Value ($000) $0 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 2,137 Value ($000) $0 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 2,130 Value ($000) $0 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 2,130 Value ($000) $0 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 2,130 Value ($000) $0 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 2,021 Value ($000) $0 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 8,593 Value ($000) $0 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 9,195 Value ($000) $0 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 9,098 Value ($000) $0 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 8,345 Value ($000) $0 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 9,694 Value ($000) $0 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 9,349 Value ($000) $401 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 9,202 Value ($000) $615 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 9,136 Value ($000) $1,016 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 9,866 Value ($000) $1,161 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 9,887 Value ($000) $1,117 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 10,374 Value ($000) $982 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 7,359 Value ($000) $549 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 8,079 Value ($000) $728 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 7,833 Value ($000) $480 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 8,059 Value ($000) $411 Avg Close $46.56 Range $35.36 - $52.13
Q1 2020
Shares 8,713 Value ($000) $378 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 8,889 Value ($000) $498 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 8,493 Value ($000) $385 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 8,619 Value ($000) $499 Avg Close $52.62 Range $46.84 - $58.74
Q1 2019
Shares 5,704 Value ($000) $289 Avg Close $42.80 Range $29.48 - $52.63