RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,679 Value ($000) $1,180 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 67,937 Value ($000) $1,274 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 40,088 Value ($000) $927 Avg Close $23.71 Range $21.61 - $27.52
Q3 2024
Shares 5,551 Value ($000) $221 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 6,575 Value ($000) $284 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 9,879 Value ($000) $484 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 7,689 Value ($000) $439 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 8,157 Value ($000) $369 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 6,186 Value ($000) $280 Avg Close $46.36 Range $41.17 - $52.48
Q4 2022
Shares 17,939 Value ($000) $610 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 6,772 Value ($000) $291 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 49,398 Value ($000) $3,300 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 50,330 Value ($000) $5,599 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 46,428 Value ($000) $5,464 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 40,419 Value ($000) $4,568 Avg Close $113.30 Range $93.65 - $125.32