RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 79,184 Value ($000) $2,099 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 78,921 Value ($000) $3,175 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 78,991 Value ($000) $3,151 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 79,731 Value ($000) $3,447 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 83,181 Value ($000) $4,079 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 79,799 Value ($000) $4,557 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 75,483 Value ($000) $3,456 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 79,973 Value ($000) $3,621 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 86,080 Value ($000) $3,952 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 82,014 Value ($000) $2,787 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 66,905 Value ($000) $2,870 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 119,554 Value ($000) $7,986 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 120,451 Value ($000) $13,399 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 139,503 Value ($000) $16,418 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 149,760 Value ($000) $16,926 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 149,805 Value ($000) $14,176 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 147,252 Value ($000) $10,986 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 145,336 Value ($000) $13,103 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 148,179 Value ($000) $9,074 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 173,508 Value ($000) $8,852 Avg Close $46.56 Range $35.36 - $52.13
Q1 2020
Shares 152,603 Value ($000) $6,612 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 159,313 Value ($000) $8,925 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 160,423 Value ($000) $7,282 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 216,397 Value ($000) $12,516 Avg Close $52.62 Range $46.84 - $58.74
Q1 2019
Shares 232,615 Value ($000) $11,773 Avg Close $42.80 Range $29.48 - $52.63
Q4 2018
Shares 228,932 Value ($000) $7,134 Avg Close $32.73 Range $26.27 - $38.80
Q3 2018
Shares 282,797 Value ($000) $10,441 Avg Close $33.57 Range $26.67 - $39.40
Q2 2018
Shares 300,985 Value ($000) $8,494 Avg Close $29.75 Range $23.14 - $33.92
Q1 2018
Shares 175,485 Value ($000) $4,487 Avg Close $24.16 Range $18.50 - $28.18
Q4 2017
Shares 120,785 Value ($000) $2,254 Avg Close $18.53 Range $17.08 - $20.25
Q3 2017
Shares 119,956 Value ($000) $2,111 Avg Close $16.60 Range $14.74 - $17.90
Q2 2017
Shares 119,956 Value ($000) $2,019 Avg Close $17.25 Range $14.36 - $19.29
Q1 2017
Shares 124,125 Value ($000) $1,859 Avg Close $13.95 Range $12.20 - $15.96
Q4 2016
Shares 127,079 Value ($000) $1,547 Avg Close $13.54 Range $10.63 - $18.30
Q3 2016
Shares 127,718 Value ($000) $2,254 Avg Close $15.64 Range $11.54 - $19.29
Q2 2016
Shares 55,700 Value ($000) $701 Avg Close $12.69 Range $10.82 - $14.82
Q1 2016
Shares 55,700 Value ($000) $728 Avg Close $13.18 Range $9.05 - $16.75