RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 118,539 Value ($000) $2,223 Avg Close $21.12 Range $17.83 - $25.85

Q4 2024

Shares 220,093 Value ($000) $8,854 Avg Close $40.57 Range $37.56 - $44.48

Q3 2024

Shares 51,535 Value ($000) $2,056 Avg Close $37.58 Range $32.95 - $43.72

Q2 2024

Shares 13,017 Value ($000) $563 Avg Close $41.65 Range $35.08 - $50.55

Q4 2023

Shares 153,421 Value ($000) $8,760 Avg Close $52.26 Range $43.82 - $60.15

Q3 2023

Shares 145,102 Value ($000) $6,643 Avg Close $46.16 Range $39.49 - $52.13

Q2 2023

Shares 99,049 Value ($000) $4,485 Avg Close $46.36 Range $41.17 - $52.48

Q1 2023

Shares 58,136 Value ($000) $3 Avg Close $42.56 Range $30.54 - $55.61

Q4 2022

Shares 43,104 Value ($000) $1 Avg Close $35.75 Range $26.48 - $47.03

Q3 2022

Shares 113,174 Value ($000) $4,855 Avg Close $61.73 Range $42.56 - $74.88

Q2 2022

Shares 33,108 Value ($000) $2,212 Avg Close $82.63 Range $60.42 - $118.25

Q1 2022

Shares 11,960 Value ($000) $1,330 Avg Close $100.43 Range $85.00 - $118.42

Q4 2021

Shares 26,653 Value ($000) $3,137 Avg Close $123.36 Range $107.78 - $145.00

Q3 2021

Shares 41,418 Value ($000) $4,681 Avg Close $113.30 Range $93.65 - $125.32

Q4 2020

Shares 24,427 Value ($000) $2,202 Avg Close $71.52 Range $59.20 - $94.60

Q3 2020

Shares 4,809 Value ($000) $295 Avg Close $59.43 Range $50.80 - $67.76

Q1 2018

Shares 10,879 Value ($000) $278 Avg Close $24.16 Range $18.50 - $28.18

Q3 2017

Shares 30,433 Value ($000) $536 Avg Close $16.60 Range $14.74 - $17.90

Q2 2017

Shares 65,897 Value ($000) $1,109 Avg Close $17.25 Range $14.36 - $19.29

Q1 2017

Shares 59,915 Value ($000) $898 Avg Close $13.95 Range $12.20 - $15.96

Q4 2016

Shares 81,505 Value ($000) $992 Avg Close $13.54 Range $10.63 - $18.30

Q3 2016

Shares 83,618 Value ($000) $1,476 Avg Close $15.64 Range $11.54 - $19.29

Q2 2016

Shares 42,387 Value ($000) $533 Avg Close $12.69 Range $10.82 - $14.82

Q1 2016

Shares 43,315 Value ($000) $566 Avg Close $13.18 Range $9.05 - $16.75

Q4 2015

Shares 74,454 Value ($000) $1,126 Avg Close $18.87 Range $14.75 - $24.76

Q3 2015

Shares 78,686 Value ($000) $1,790 Avg Close $22.27 Range $16.50 - $27.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	118,539	$2,223	$21.12	$17.83 - $25.85
Q4 2024	220,093	$8,854	$40.57	$37.56 - $44.48
Q3 2024	51,535	$2,056	$37.58	$32.95 - $43.72
Q2 2024	13,017	$563	$41.65	$35.08 - $50.55
Q4 2023	153,421	$8,760	$52.26	$43.82 - $60.15
Q3 2023	145,102	$6,643	$46.16	$39.49 - $52.13
Q2 2023	99,049	$4,485	$46.36	$41.17 - $52.48
Q1 2023	58,136	$3	$42.56	$30.54 - $55.61
Q4 2022	43,104	$1	$35.75	$26.48 - $47.03
Q3 2022	113,174	$4,855	$61.73	$42.56 - $74.88
Q2 2022	33,108	$2,212	$82.63	$60.42 - $118.25
Q1 2022	11,960	$1,330	$100.43	$85.00 - $118.42
Q4 2021	26,653	$3,137	$123.36	$107.78 - $145.00
Q3 2021	41,418	$4,681	$113.30	$93.65 - $125.32
Q4 2020	24,427	$2,202	$71.52	$59.20 - $94.60
Q3 2020	4,809	$295	$59.43	$50.80 - $67.76
Q1 2018	10,879	$278	$24.16	$18.50 - $28.18
Q3 2017	30,433	$536	$16.60	$14.74 - $17.90
Q2 2017	65,897	$1,109	$17.25	$14.36 - $19.29
Q1 2017	59,915	$898	$13.95	$12.20 - $15.96
Q4 2016	81,505	$992	$13.54	$10.63 - $18.30
Q3 2016	83,618	$1,476	$15.64	$11.54 - $19.29
Q2 2016	42,387	$533	$12.69	$10.82 - $14.82
Q1 2016	43,315	$566	$13.18	$9.05 - $16.75
Q4 2015	74,454	$1,126	$18.87	$14.75 - $24.76
Q3 2015	78,686	$1,790	$22.27	$16.50 - $27.45