RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,088 Value ($000) $442 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 30,873 Value ($000) $579 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 33,311 Value ($000) $770 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 34,143 Value ($000) $905 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 33,193 Value ($000) $1,335 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 34,168 Value ($000) $1,363 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 36,410 Value ($000) $1,574 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 34,008 Value ($000) $1,668 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 30,414 Value ($000) $1,737 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 30,857 Value ($000) $1,413 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 24,236 Value ($000) $1,097 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 23,667 Value ($000) $1,087 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 23,825 Value ($000) $810 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 25,697 Value ($000) $1,102 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 26,329 Value ($000) $1,759 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 24,967 Value ($000) $2,777 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 28,239 Value ($000) $3,323 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 28,296 Value ($000) $3,198 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 30,754 Value ($000) $2,910 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 28,979 Value ($000) $2,162 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 140,447 Value ($000) $12,663 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 182,556 Value ($000) $11,180 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 184,110 Value ($000) $9,171 Avg Close $46.56 Range $35.36 - $52.13
Q1 2020
Shares 167,276 Value ($000) $7,248 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 171,692 Value ($000) $9,618 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 118,195 Value ($000) $5,285 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 119,049 Value ($000) $6,885 Avg Close $52.62 Range $46.84 - $58.74
Q1 2019
Shares 24,346 Value ($000) $1,232 Avg Close $42.80 Range $29.48 - $52.63
Q4 2018
Shares 22,304 Value ($000) $695 Avg Close $32.73 Range $26.27 - $38.80
Q3 2018
Shares 24,059 Value ($000) $888 Avg Close $33.57 Range $26.67 - $39.40
Q2 2018
Shares 27,127 Value ($000) $765 Avg Close $29.75 Range $23.14 - $33.92
Q1 2018
Shares 297,953 Value ($000) $7,619 Avg Close $24.16 Range $18.50 - $28.18
Q4 2017
Shares 121,836 Value ($000) $2,273 Avg Close $18.53 Range $17.08 - $20.25
Q3 2017
Shares 89,402 Value ($000) $1,573 Avg Close $16.60 Range $14.74 - $17.90
Q2 2017
Shares 18,004 Value ($000) $303 Avg Close $17.25 Range $14.36 - $19.29
Q1 2017
Shares 17,379 Value ($000) $259 Avg Close $13.95 Range $12.20 - $15.96
Q4 2016
Shares 15,149 Value ($000) $184 Avg Close $13.54 Range $10.63 - $18.30
Q3 2016
Shares 15,671 Value ($000) $277 Avg Close $15.64 Range $11.54 - $19.29
Q2 2016
Shares 15,055 Value ($000) $190 Avg Close $12.69 Range $10.82 - $14.82
Q1 2016
Shares 4,303 Value ($000) $58 Avg Close $13.18 Range $9.05 - $16.75