RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 147 Value ($000) $6 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 147 Value ($000) $6 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 201 Value ($000) $9 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 219 Value ($000) $11 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 219 Value ($000) $13 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 251 Value ($000) $11 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 251 Value ($000) $11 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 251 Value ($000) $12 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 292 Value ($000) $0 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 215 Value ($000) $9 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 277 Value ($000) $19 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 277 Value ($000) $31 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 277 Value ($000) $33 Avg Close $123.36 Range $107.78 - $145.00