RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $0 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 885 Value ($000) $17 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 793 Value ($000) $18 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 758 Value ($000) $20 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 821 Value ($000) $33 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 705 Value ($000) $28 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 673 Value ($000) $29 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 629 Value ($000) $31 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 576 Value ($000) $33 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 1,356 Value ($000) $62 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 1,256 Value ($000) $57 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 1,370 Value ($000) $0 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 122,580 Value ($000) $4 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 1,160 Value ($000) $51 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 1,870 Value ($000) $125 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 1,759 Value ($000) $196 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 1,940 Value ($000) $187 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 2,100 Value ($000) $237 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 2,100 Value ($000) $199 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 2,100 Value ($000) $157 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 2,100 Value ($000) $189 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 1,200 Value ($000) $73 Avg Close $59.43 Range $50.80 - $67.76