RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,061 Value ($000) $259 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 17,061 Value ($000) $320 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 17,061 Value ($000) $395 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 17,061 Value ($000) $452 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 17,061 Value ($000) $686 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 17,061 Value ($000) $681 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 17,061 Value ($000) $738 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 19,921 Value ($000) $915 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 17,131 Value ($000) $978 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 17,131 Value ($000) $784 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 17,041 Value ($000) $772 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 19,921 Value ($000) $915 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 19,921 Value ($000) $677 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 19,921 Value ($000) $855 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 19,921 Value ($000) $1,331 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 19,921 Value ($000) $2,216 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 20,571 Value ($000) $2,421 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 20,545 Value ($000) $2,322 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 20,355 Value ($000) $1,926 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 18,930 Value ($000) $1,412 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 18,230 Value ($000) $1,644 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 18,810 Value ($000) $1,152 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 18,680 Value ($000) $953 Avg Close $46.56 Range $35.36 - $52.13
Q1 2020
Shares 18,680 Value ($000) $809 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 18,680 Value ($000) $1,046 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 18,680 Value ($000) $848 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 18,174 Value ($000) $1,051 Avg Close $52.62 Range $46.84 - $58.74
Q1 2019
Shares 15,324 Value ($000) $776 Avg Close $42.80 Range $29.48 - $52.63
Q4 2018
Shares 15,204 Value ($000) $474 Avg Close $32.73 Range $26.27 - $38.80
Q3 2018
Shares 14,585 Value ($000) $538 Avg Close $33.57 Range $26.67 - $39.40
Q2 2018
Shares 14,585 Value ($000) $412 Avg Close $29.75 Range $23.14 - $33.92
Q1 2018
Shares 11,585 Value ($000) $296 Avg Close $24.16 Range $18.50 - $28.18
Q4 2017
Shares 11,003 Value ($000) $205 Avg Close $18.53 Range $17.08 - $20.25
Q3 2017
Shares 11,003 Value ($000) $194 Avg Close $16.60 Range $14.74 - $17.90
Q2 2017
Shares 11,003 Value ($000) $185 Avg Close $17.25 Range $14.36 - $19.29