RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,900 Value ($000) $257 Avg Close $16.46 Range $13.21 - $20.17

Q3 2023

Shares 11,600 Value ($000) $531 Avg Close $46.16 Range $39.49 - $52.13

Q2 2023

Shares 7,700 Value ($000) $349 Avg Close $46.36 Range $41.17 - $52.48

Q1 2023

Shares 4,500 Value ($000) $207 Avg Close $42.56 Range $30.54 - $55.61

Q4 2021

Shares 7,900 Value ($000) $930 Avg Close $123.36 Range $107.78 - $145.00

Q3 2021

Shares 7,700 Value ($000) $870 Avg Close $113.30 Range $93.65 - $125.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,900	$257	$16.46	$13.21 - $20.17
Q3 2023	11,600	$531	$46.16	$39.49 - $52.13
Q2 2023	7,700	$349	$46.36	$41.17 - $52.48
Q1 2023	4,500	$207	$42.56	$30.54 - $55.61
Q4 2021	7,900	$930	$123.36	$107.78 - $145.00
Q3 2021	7,700	$870	$113.30	$93.65 - $125.32