RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 54,782 Value ($000) $2,687 Avg Close $54.87 Range $47.64 - $61.88

Q4 2023

Shares 59,632 Value ($000) $3,405 Avg Close $52.26 Range $43.82 - $60.15

Q3 2023

Shares 47,381 Value ($000) $2,169 Avg Close $46.16 Range $39.49 - $52.13

Q2 2023

Shares 47,381 Value ($000) $2,145 Avg Close $46.36 Range $41.17 - $52.48

Q1 2023

Shares 36,157 Value ($000) $1,660 Avg Close $42.56 Range $30.54 - $55.61

Q4 2022

Shares 63,755 Value ($000) $2,166 Avg Close $35.75 Range $26.48 - $47.03

Q3 2022

Shares 91,800 Value ($000) $3,938 Avg Close $61.73 Range $42.56 - $74.88

Q2 2022

Shares 109,805 Value ($000) $7,335 Avg Close $82.63 Range $60.42 - $118.25

Q1 2022

Shares 105,222 Value ($000) $11,705 Avg Close $100.43 Range $85.00 - $118.42

Q4 2021

Shares 100,627 Value ($000) $11,843 Avg Close $123.36 Range $107.78 - $145.00

Q3 2021

Shares 84,951 Value ($000) $9,601 Avg Close $113.30 Range $93.65 - $125.32

Q2 2021

Shares 84,951 Value ($000) $8,039 Avg Close $84.22 Range $72.96 - $98.98

Q1 2021

Shares 86,549 Value ($000) $6,457 Avg Close $83.11 Range $72.02 - $93.88

Q4 2020

Shares 86,549 Value ($000) $7,803 Avg Close $71.52 Range $59.20 - $94.60

Q3 2020

Shares 77,375 Value ($000) $4,738 Avg Close $59.43 Range $50.80 - $67.76

Q2 2020

Shares 77,375 Value ($000) $3,948 Avg Close $46.56 Range $35.36 - $52.13

Q1 2020

Shares 77,375 Value ($000) $3,353 Avg Close $52.45 Range $31.34 - $64.26

Q4 2019

Shares 50,066 Value ($000) $2,805 Avg Close $52.03 Range $42.83 - $58.95

Q3 2019

Shares 107,259 Value ($000) $4,868 Avg Close $56.18 Range $43.66 - $66.01

Q2 2019

Shares 47,459 Value ($000) $2,745 Avg Close $52.62 Range $46.84 - $58.74

Q1 2019

Shares 60,875 Value ($000) $3,081 Avg Close $42.80 Range $29.48 - $52.63

Q4 2018

Shares 73,567 Value ($000) $2,292 Avg Close $32.73 Range $26.27 - $38.80

Q3 2018

Shares 73,567 Value ($000) $2,716 Avg Close $33.57 Range $26.67 - $39.40

Q2 2018

Shares 87,077 Value ($000) $2,457 Avg Close $29.75 Range $23.14 - $33.92

Q1 2018

Shares 83,836 Value ($000) $2,144 Avg Close $24.16 Range $18.50 - $28.18

Q4 2017

Shares 97,792 Value ($000) $1,825 Avg Close $18.53 Range $17.08 - $20.25

Q3 2017

Shares 97,792 Value ($000) $1,721 Avg Close $16.60 Range $14.74 - $17.90

Q2 2017

Shares 97,792 Value ($000) $1,646 Avg Close $17.25 Range $14.36 - $19.29

Q1 2017

Shares 57,460 Value ($000) $861 Avg Close $13.95 Range $12.20 - $15.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	54,782	$2,687	$54.87	$47.64 - $61.88
Q4 2023	59,632	$3,405	$52.26	$43.82 - $60.15
Q3 2023	47,381	$2,169	$46.16	$39.49 - $52.13
Q2 2023	47,381	$2,145	$46.36	$41.17 - $52.48
Q1 2023	36,157	$1,660	$42.56	$30.54 - $55.61
Q4 2022	63,755	$2,166	$35.75	$26.48 - $47.03
Q3 2022	91,800	$3,938	$61.73	$42.56 - $74.88
Q2 2022	109,805	$7,335	$82.63	$60.42 - $118.25
Q1 2022	105,222	$11,705	$100.43	$85.00 - $118.42
Q4 2021	100,627	$11,843	$123.36	$107.78 - $145.00
Q3 2021	84,951	$9,601	$113.30	$93.65 - $125.32
Q2 2021	84,951	$8,039	$84.22	$72.96 - $98.98
Q1 2021	86,549	$6,457	$83.11	$72.02 - $93.88
Q4 2020	86,549	$7,803	$71.52	$59.20 - $94.60
Q3 2020	77,375	$4,738	$59.43	$50.80 - $67.76
Q2 2020	77,375	$3,948	$46.56	$35.36 - $52.13
Q1 2020	77,375	$3,353	$52.45	$31.34 - $64.26
Q4 2019	50,066	$2,805	$52.03	$42.83 - $58.95
Q3 2019	107,259	$4,868	$56.18	$43.66 - $66.01
Q2 2019	47,459	$2,745	$52.62	$46.84 - $58.74
Q1 2019	60,875	$3,081	$42.80	$29.48 - $52.63
Q4 2018	73,567	$2,292	$32.73	$26.27 - $38.80
Q3 2018	73,567	$2,716	$33.57	$26.67 - $39.40
Q2 2018	87,077	$2,457	$29.75	$23.14 - $33.92
Q1 2018	83,836	$2,144	$24.16	$18.50 - $28.18
Q4 2017	97,792	$1,825	$18.53	$17.08 - $20.25
Q3 2017	97,792	$1,721	$16.60	$14.74 - $17.90
Q2 2017	97,792	$1,646	$17.25	$14.36 - $19.29
Q1 2017	57,460	$861	$13.95	$12.20 - $15.96