RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 107,670 Value ($000) $11,977 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 133,870 Value ($000) $15,755 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 139,015 Value ($000) $15,711 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 143,985 Value ($000) $13,625 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 101,405 Value ($000) $7,566 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 83,290 Value ($000) $7,509 Avg Close $71.52 Range $59.20 - $94.60
Q1 2020
Shares 34,885 Value ($000) $1,512 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 52,810 Value ($000) $2,958 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 127,165 Value ($000) $5,772 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 115,955 Value ($000) $6,707 Avg Close $52.62 Range $46.84 - $58.74
Q1 2019
Shares 204,230 Value ($000) $10,336 Avg Close $42.80 Range $29.48 - $52.63
Q4 2018
Shares 253,585 Value ($000) $7,902 Avg Close $32.73 Range $26.27 - $38.80
Q3 2018
Shares 301,230 Value ($000) $11,121 Avg Close $33.57 Range $26.67 - $39.40
Q2 2018
Shares 205,900 Value ($000) $5,810 Avg Close $29.75 Range $23.14 - $33.92
Q1 2018
Shares 205,025 Value ($000) $5,242 Avg Close $24.16 Range $18.50 - $28.18
Q4 2017
Shares 185,360 Value ($000) $3,459 Avg Close $18.53 Range $17.08 - $20.25