RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,491 Value ($000) $318 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 6,701 Value ($000) $383 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 7,126 Value ($000) $326 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 7,276 Value ($000) $329 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 6,901 Value ($000) $317 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 6,976 Value ($000) $237 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 7,590 Value ($000) $325 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 8,575 Value ($000) $572 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 8,597 Value ($000) $956 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 8,581 Value ($000) $1,010 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 8,585 Value ($000) $970 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 9,130 Value ($000) $864 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 9,185 Value ($000) $685 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 9,310 Value ($000) $839 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 7,805 Value ($000) $478 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 7,805 Value ($000) $398 Avg Close $46.56 Range $35.36 - $52.13
Q1 2020
Shares 8,575 Value ($000) $372 Avg Close $52.45 Range $31.34 - $64.26