RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 429,672 Value ($000) $6,531 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 151,888 Value ($000) $2,848 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 122,617 Value ($000) $2,836 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 277,999 Value ($000) $7,370 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 264,004 Value ($000) $10,621 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 169,523 Value ($000) $6,762 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 83,741 Value ($000) $3,620 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 113,350 Value ($000) $5,559 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 240,575 Value ($000) $13,737 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 466,361 Value ($000) $21,350 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 618,877 Value ($000) $28,023 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 199,804 Value ($000) $9,173 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 625,873 Value ($000) $21,267 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 604,647 Value ($000) $25,939 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 131,498 Value ($000) $8,784 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 49,537 Value ($000) $5,510 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 17,862 Value ($000) $2,102 Avg Close $123.36 Range $107.78 - $145.00
Q2 2021
Shares 5,256 Value ($000) $497 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 106,525 Value ($000) $7,948 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 14,585 Value ($000) $1,315 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 7,058 Value ($000) $432 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 33,862 Value ($000) $1,728 Avg Close $46.56 Range $35.36 - $52.13
Q1 2020
Shares 73,912 Value ($000) $3,203 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 157,847 Value ($000) $8,843 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 165,343 Value ($000) $7,505 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 247,950 Value ($000) $14,341 Avg Close $52.62 Range $46.84 - $58.74
Q1 2019
Shares 327,034 Value ($000) $16,551 Avg Close $42.80 Range $29.48 - $52.63
Q4 2018
Shares 171,966 Value ($000) $5,358 Avg Close $32.73 Range $26.27 - $38.80
Q3 2018
Shares 185,315 Value ($000) $6,842 Avg Close $33.57 Range $26.67 - $39.40
Q2 2018
Shares 111,157 Value ($000) $3,137 Avg Close $29.75 Range $23.14 - $33.92
Q4 2017
Shares 13,124 Value ($000) $245 Avg Close $18.53 Range $17.08 - $20.25
Q2 2017
Shares 268,431 Value ($000) $4,518 Avg Close $17.25 Range $14.36 - $19.29
Q1 2017
Shares 30,077 Value ($000) $451 Avg Close $13.95 Range $12.20 - $15.96