RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 83,300 Value ($000) $3,351 Avg Close $40.57 Range $37.56 - $44.48

Q1 2021

Shares 12,800 Value ($000) $955 Avg Close $83.11 Range $72.02 - $93.88

Q1 2019

Shares 24,121 Value ($000) $1,221 Avg Close $42.80 Range $29.48 - $52.63

Q2 2018

Shares 35,254 Value ($000) $995 Avg Close $29.75 Range $23.14 - $33.92

Q1 2018

Shares 16,400 Value ($000) $419 Avg Close $24.16 Range $18.50 - $28.18

Q3 2017

Shares 10,700 Value ($000) $188 Avg Close $16.60 Range $14.74 - $17.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	83,300	$3,351	$40.57	$37.56 - $44.48
Q1 2021	12,800	$955	$83.11	$72.02 - $93.88
Q1 2019	24,121	$1,221	$42.80	$29.48 - $52.63
Q2 2018	35,254	$995	$29.75	$23.14 - $33.92
Q1 2018	16,400	$419	$24.16	$18.50 - $28.18
Q3 2017	10,700	$188	$16.60	$14.74 - $17.90