RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 15,418 Value ($000) $1 Avg Close $54.87 Range $47.64 - $61.88

Q4 2023

Shares 17,446 Value ($000) $1 Avg Close $52.26 Range $43.82 - $60.15

Q3 2023

Shares 17,102 Value ($000) $1 Avg Close $46.16 Range $39.49 - $52.13

Q2 2023

Shares 17,958 Value ($000) $1 Avg Close $46.36 Range $41.17 - $52.48

Q1 2023

Shares 16,854 Value ($000) $1 Avg Close $42.56 Range $30.54 - $55.61

Q4 2022

Shares 15,654 Value ($000) $1 Avg Close $35.75 Range $26.48 - $47.03

Q3 2022

Shares 14,204 Value ($000) $609 Avg Close $61.73 Range $42.56 - $74.88

Q2 2022

Shares 17,803 Value ($000) $1,189 Avg Close $82.63 Range $60.42 - $118.25

Q1 2022

Shares 19,195 Value ($000) $2,135 Avg Close $100.43 Range $85.00 - $118.42

Q4 2021

Shares 16,380 Value ($000) $1,928 Avg Close $123.36 Range $107.78 - $145.00

Q3 2021

Shares 16,035 Value ($000) $1,812 Avg Close $113.30 Range $93.65 - $125.32

Q2 2021

Shares 15,579 Value ($000) $1,474 Avg Close $84.22 Range $72.96 - $98.98

Q1 2021

Shares 15,402 Value ($000) $1,149 Avg Close $83.11 Range $72.02 - $93.88

Q4 2020

Shares 16,046 Value ($000) $1,447 Avg Close $71.52 Range $59.20 - $94.60

Q3 2020

Shares 16,532 Value ($000) $1,012 Avg Close $59.43 Range $50.80 - $67.76

Q2 2020

Shares 16,667 Value ($000) $850 Avg Close $46.56 Range $35.36 - $52.13

Q1 2020

Shares 15,560 Value ($000) $674 Avg Close $52.45 Range $31.34 - $64.26

Q4 2019

Shares 13,296 Value ($000) $745 Avg Close $52.03 Range $42.83 - $58.95

Q3 2019

Shares 12,690 Value ($000) $576 Avg Close $56.18 Range $43.66 - $66.01

Q2 2019

Shares 13,128 Value ($000) $759 Avg Close $52.62 Range $46.84 - $58.74

Q1 2019

Shares 13,077 Value ($000) $662 Avg Close $42.80 Range $29.48 - $52.63

Q4 2018

Shares 12,767 Value ($000) $397 Avg Close $32.73 Range $26.27 - $38.80

Q3 2018

Shares 12,510 Value ($000) $461 Avg Close $33.57 Range $26.67 - $39.40

Q2 2018

Shares 12,700 Value ($000) $358 Avg Close $29.75 Range $23.14 - $33.92

Q1 2018

Shares 11,785 Value ($000) $301 Avg Close $24.16 Range $18.50 - $28.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	15,418	$1	$54.87	$47.64 - $61.88
Q4 2023	17,446	$1	$52.26	$43.82 - $60.15
Q3 2023	17,102	$1	$46.16	$39.49 - $52.13
Q2 2023	17,958	$1	$46.36	$41.17 - $52.48
Q1 2023	16,854	$1	$42.56	$30.54 - $55.61
Q4 2022	15,654	$1	$35.75	$26.48 - $47.03
Q3 2022	14,204	$609	$61.73	$42.56 - $74.88
Q2 2022	17,803	$1,189	$82.63	$60.42 - $118.25
Q1 2022	19,195	$2,135	$100.43	$85.00 - $118.42
Q4 2021	16,380	$1,928	$123.36	$107.78 - $145.00
Q3 2021	16,035	$1,812	$113.30	$93.65 - $125.32
Q2 2021	15,579	$1,474	$84.22	$72.96 - $98.98
Q1 2021	15,402	$1,149	$83.11	$72.02 - $93.88
Q4 2020	16,046	$1,447	$71.52	$59.20 - $94.60
Q3 2020	16,532	$1,012	$59.43	$50.80 - $67.76
Q2 2020	16,667	$850	$46.56	$35.36 - $52.13
Q1 2020	15,560	$674	$52.45	$31.34 - $64.26
Q4 2019	13,296	$745	$52.03	$42.83 - $58.95
Q3 2019	12,690	$576	$56.18	$43.66 - $66.01
Q2 2019	13,128	$759	$52.62	$46.84 - $58.74
Q1 2019	13,077	$662	$42.80	$29.48 - $52.63
Q4 2018	12,767	$397	$32.73	$26.27 - $38.80
Q3 2018	12,510	$461	$33.57	$26.67 - $39.40
Q2 2018	12,700	$358	$29.75	$23.14 - $33.92
Q1 2018	11,785	$301	$24.16	$18.50 - $28.18