RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,763 Value ($000) $498 Avg Close $16.46 Range $13.21 - $20.17

Q3 2025

Shares 33,164 Value ($000) $622 Avg Close $21.12 Range $17.83 - $25.85

Q2 2025

Shares 34,501 Value ($000) $798 Avg Close $23.71 Range $21.61 - $27.52

Q1 2025

Shares 27,436 Value ($000) $727 Avg Close $34.00 Range $25.98 - $41.38

Q4 2024

Shares 27,280 Value ($000) $1,097 Avg Close $40.57 Range $37.56 - $44.48

Q3 2024

Shares 28,635 Value ($000) $1,142 Avg Close $37.58 Range $32.95 - $43.72

Q2 2024

Shares 29,425 Value ($000) $1,272 Avg Close $41.65 Range $35.08 - $50.55

Q1 2024

Shares 26,784 Value ($000) $1,313 Avg Close $54.87 Range $47.64 - $61.88

Q4 2023

Shares 23,376 Value ($000) $1,335 Avg Close $52.26 Range $43.82 - $60.15

Q3 2023

Shares 24,007 Value ($000) $1,099 Avg Close $46.16 Range $39.49 - $52.13

Q2 2023

Shares 21,136 Value ($000) $957 Avg Close $46.36 Range $41.17 - $52.48

Q1 2023

Shares 18,782 Value ($000) $862 Avg Close $42.56 Range $30.54 - $55.61

Q4 2022

Shares 11,950 Value ($000) $406 Avg Close $35.75 Range $26.48 - $47.03

Q3 2022

Shares 11,880 Value ($000) $510 Avg Close $61.73 Range $42.56 - $74.88

Q2 2022

Shares 11,572 Value ($000) $773 Avg Close $82.63 Range $60.42 - $118.25

Q1 2022

Shares 13,141 Value ($000) $1,462 Avg Close $100.43 Range $85.00 - $118.42

Q4 2021

Shares 13,450 Value ($000) $1,583 Avg Close $123.36 Range $107.78 - $145.00

Q3 2021

Shares 14,174 Value ($000) $1,602 Avg Close $113.30 Range $93.65 - $125.32

Q2 2021

Shares 15,820 Value ($000) $1,497 Avg Close $84.22 Range $72.96 - $98.98

Q1 2021

Shares 15,553 Value ($000) $1,160 Avg Close $83.11 Range $72.02 - $93.88

Q4 2020

Shares 14,952 Value ($000) $1,348 Avg Close $71.52 Range $59.20 - $94.60

Q3 2020

Shares 14,907 Value ($000) $913 Avg Close $59.43 Range $50.80 - $67.76

Q2 2020

Shares 14,090 Value ($000) $719 Avg Close $46.56 Range $35.36 - $52.13

Q1 2020

Shares 9,323 Value ($000) $404 Avg Close $52.45 Range $31.34 - $64.26

Q4 2019

Shares 8,832 Value ($000) $495 Avg Close $52.03 Range $42.83 - $58.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,763	$498	$16.46	$13.21 - $20.17
Q3 2025	33,164	$622	$21.12	$17.83 - $25.85
Q2 2025	34,501	$798	$23.71	$21.61 - $27.52
Q1 2025	27,436	$727	$34.00	$25.98 - $41.38
Q4 2024	27,280	$1,097	$40.57	$37.56 - $44.48
Q3 2024	28,635	$1,142	$37.58	$32.95 - $43.72
Q2 2024	29,425	$1,272	$41.65	$35.08 - $50.55
Q1 2024	26,784	$1,313	$54.87	$47.64 - $61.88
Q4 2023	23,376	$1,335	$52.26	$43.82 - $60.15
Q3 2023	24,007	$1,099	$46.16	$39.49 - $52.13
Q2 2023	21,136	$957	$46.36	$41.17 - $52.48
Q1 2023	18,782	$862	$42.56	$30.54 - $55.61
Q4 2022	11,950	$406	$35.75	$26.48 - $47.03
Q3 2022	11,880	$510	$61.73	$42.56 - $74.88
Q2 2022	11,572	$773	$82.63	$60.42 - $118.25
Q1 2022	13,141	$1,462	$100.43	$85.00 - $118.42
Q4 2021	13,450	$1,583	$123.36	$107.78 - $145.00
Q3 2021	14,174	$1,602	$113.30	$93.65 - $125.32
Q2 2021	15,820	$1,497	$84.22	$72.96 - $98.98
Q1 2021	15,553	$1,160	$83.11	$72.02 - $93.88
Q4 2020	14,952	$1,348	$71.52	$59.20 - $94.60
Q3 2020	14,907	$913	$59.43	$50.80 - $67.76
Q2 2020	14,090	$719	$46.56	$35.36 - $52.13
Q1 2020	9,323	$404	$52.45	$31.34 - $64.26
Q4 2019	8,832	$495	$52.03	$42.83 - $58.95