RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,845 Value ($000) $2,050 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 134,845 Value ($000) $2,528 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 253,845 Value ($000) $5,871 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 298,237 Value ($000) $7,906 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 189,691 Value ($000) $7,631 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 175,000 Value ($000) $6,981 Avg Close $37.58 Range $32.95 - $43.72
Q4 2023
Shares 53,497 Value ($000) $3,055 Avg Close $52.26 Range $43.82 - $60.15
Q2 2023
Shares 33,804 Value ($000) $1,531 Avg Close $46.36 Range $41.17 - $52.48
Q2 2017
Shares 252,889 Value ($000) $4,256 Avg Close $17.25 Range $14.36 - $19.29