RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,532 Value ($000) $236 Avg Close $82.63 Range $60.42 - $118.25

Q1 2022

Shares 2,951 Value ($000) $328 Avg Close $100.43 Range $85.00 - $118.42

Q4 2021

Shares 2,444 Value ($000) $287 Avg Close $123.36 Range $107.78 - $145.00

Q3 2021

Shares 2,282 Value ($000) $258 Avg Close $113.30 Range $93.65 - $125.32

Q2 2021

Shares 2,232 Value ($000) $212 Avg Close $84.22 Range $72.96 - $98.98

Q1 2021

Shares 2,812 Value ($000) $210 Avg Close $83.11 Range $72.02 - $93.88

Q4 2020

Shares 2,999 Value ($000) $270 Avg Close $71.52 Range $59.20 - $94.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,532	$236	$82.63	$60.42 - $118.25
Q1 2022	2,951	$328	$100.43	$85.00 - $118.42
Q4 2021	2,444	$287	$123.36	$107.78 - $145.00
Q3 2021	2,282	$258	$113.30	$93.65 - $125.32
Q2 2021	2,232	$212	$84.22	$72.96 - $98.98
Q1 2021	2,812	$210	$83.11	$72.02 - $93.88
Q4 2020	2,999	$270	$71.52	$59.20 - $94.60