RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,844 Value ($000) $180 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 11,844 Value ($000) $222 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 17,242 Value ($000) $399 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 16,782 Value ($000) $445 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 453,226 Value ($000) $18,233 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 491,824 Value ($000) $19,619 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 494,589 Value ($000) $21,381 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 767,408 Value ($000) $37,634 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 816,585 Value ($000) $46,627 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 23,850 Value ($000) $1,092 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 23,607 Value ($000) $1,069 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 22,173 Value ($000) $1,018 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 22,173 Value ($000) $753 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 604,401 Value ($000) $25,929 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 149,463 Value ($000) $9,984 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 146,904 Value ($000) $16,341 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 21,470 Value ($000) $2,527 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 21,359 Value ($000) $2,414 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 21,228 Value ($000) $2,009 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 22,764 Value ($000) $1,698 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 22,058 Value ($000) $1,989 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 17,156 Value ($000) $1,051 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 132,604 Value ($000) $6,766 Avg Close $46.56 Range $35.36 - $52.13
Q1 2020
Shares 246,715 Value ($000) $10,690 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 340,467 Value ($000) $19,073 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 432,508 Value ($000) $19,632 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 423,939 Value ($000) $24,521 Avg Close $52.62 Range $46.84 - $58.74
Q1 2019
Shares 500,795 Value ($000) $25,346 Avg Close $42.80 Range $29.48 - $52.63
Q4 2018
Shares 387,764 Value ($000) $12,082 Avg Close $32.73 Range $26.27 - $38.80
Q3 2018
Shares 810,991 Value ($000) $29,942 Avg Close $33.57 Range $26.67 - $39.40
Q2 2018
Shares 896,598 Value ($000) $25,302 Avg Close $29.75 Range $23.14 - $33.92
Q1 2018
Shares 882,120 Value ($000) $22,555 Avg Close $24.16 Range $18.50 - $28.18
Q4 2017
Shares 896,411 Value ($000) $16,727 Avg Close $18.53 Range $17.08 - $20.25
Q3 2017
Shares 1,001,821 Value ($000) $17,632 Avg Close $16.60 Range $14.74 - $17.90
Q2 2017
Shares 995,428 Value ($000) $16,754 Avg Close $17.25 Range $14.36 - $19.29
Q1 2017
Shares 963,764 Value ($000) $14,437 Avg Close $13.95 Range $12.20 - $15.96
Q4 2016
Shares 944,236 Value ($000) $11,491 Avg Close $13.54 Range $10.63 - $18.30