RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,016 Value ($000) $1,880 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 125,093 Value ($000) $2,345 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 125,093 Value ($000) $2,893 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 125,093 Value ($000) $3,316 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 120,036 Value ($000) $4,824 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 125,678 Value ($000) $5,013 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 122,044 Value ($000) $5,276 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 108,987 Value ($000) $5,345 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 108,740 Value ($000) $6,309 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 116,095 Value ($000) $5,315 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 122,310 Value ($000) $5,538 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 140,699 Value ($000) $6,459 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 123,728 Value ($000) $4,222 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 105,054 Value ($000) $4,506 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 92,586 Value ($000) $6,184 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 83,726 Value ($000) $9,313 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 70,814 Value ($000) $8,519 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 58,685 Value ($000) $6,632 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 22,427 Value ($000) $2,122 Avg Close $84.22 Range $72.96 - $98.98