RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,294 Value ($000) $840 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 55,562 Value ($000) $1,042 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 55,559 Value ($000) $1,285 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 55,559 Value ($000) $1,473 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 55,900 Value ($000) $2,249 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 58,928 Value ($000) $2,351 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 60,467 Value ($000) $2,614 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 61,360 Value ($000) $3,009 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 64,285 Value ($000) $3,671 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 66,613 Value ($000) $3,050 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 72,802 Value ($000) $3,296 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 74,013 Value ($000) $3,398 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 74,657 Value ($000) $2,537 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 73,075 Value ($000) $3,135 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 74,448 Value ($000) $4,973 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 69,910 Value ($000) $7,777 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 75,409 Value ($000) $8,875 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 72,895 Value ($000) $8,239 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 75,730 Value ($000) $7,166 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 78,153 Value ($000) $5,831 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 78,206 Value ($000) $7,051 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 76,238 Value ($000) $4,669 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 75,951 Value ($000) $3,875 Avg Close $46.56 Range $35.36 - $52.13
Q1 2020
Shares 74,915 Value ($000) $3,246 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 75,286 Value ($000) $4,218 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 75,963 Value ($000) $3,448 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 74,072 Value ($000) $4,284 Avg Close $52.62 Range $46.84 - $58.74
Q1 2019
Shares 56,496 Value ($000) $2,859 Avg Close $42.80 Range $29.48 - $52.63
Q4 2018
Shares 57,752 Value ($000) $1,800 Avg Close $32.73 Range $26.27 - $38.80
Q3 2018
Shares 55,878 Value ($000) $2,063 Avg Close $33.57 Range $26.67 - $39.40
Q2 2018
Shares 55,166 Value ($000) $1,557 Avg Close $29.75 Range $23.14 - $33.92
Q1 2018
Shares 42,014 Value ($000) $1,074 Avg Close $24.16 Range $18.50 - $28.18
Q4 2017
Shares 108,252 Value ($000) $2,020 Avg Close $18.53 Range $17.08 - $20.25
Q3 2017
Shares 33,762 Value ($000) $594 Avg Close $16.60 Range $14.74 - $17.90
Q2 2017
Shares 36,926 Value ($000) $621 Avg Close $17.25 Range $14.36 - $19.29
Q1 2017
Shares 39,226 Value ($000) $588 Avg Close $13.95 Range $12.20 - $15.96
Q4 2016
Shares 40,926 Value ($000) $498 Avg Close $13.54 Range $10.63 - $18.30
Q3 2016
Shares 42,126 Value ($000) $744 Avg Close $15.64 Range $11.54 - $19.29
Q2 2016
Shares 41,726 Value ($000) $525 Avg Close $12.69 Range $10.82 - $14.82
Q1 2016
Shares 17,244 Value ($000) $225 Avg Close $13.18 Range $9.05 - $16.75
Q4 2015
Shares 14,873 Value ($000) $225 Avg Close $18.87 Range $14.75 - $24.76
Q3 2015
Shares 14,600 Value ($000) $332 Avg Close $22.27 Range $16.50 - $27.45