RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 10,884 Value ($000) $630 Avg Close $52.62 Range $46.84 - $58.74

Q1 2019

Shares 10,884 Value ($000) $551 Avg Close $42.80 Range $29.48 - $52.63

Q4 2018

Shares 14,087 Value ($000) $439 Avg Close $32.73 Range $26.27 - $38.80

Q3 2018

Shares 14,016 Value ($000) $517 Avg Close $33.57 Range $26.67 - $39.40

Q2 2018

Shares 17,207 Value ($000) $486 Avg Close $29.75 Range $23.14 - $33.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	10,884	$630	$52.62	$46.84 - $58.74
Q1 2019	10,884	$551	$42.80	$29.48 - $52.63
Q4 2018	14,087	$439	$32.73	$26.27 - $38.80
Q3 2018	14,016	$517	$33.57	$26.67 - $39.40
Q2 2018	17,207	$486	$29.75	$23.14 - $33.92