RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20,800 Value ($000) $837 Avg Close $40.57 Range $37.56 - $44.48

Q4 2023

Shares 4,644 Value ($000) $265 Avg Close $52.26 Range $43.82 - $60.15

Q3 2023

Shares 4,644 Value ($000) $213 Avg Close $46.16 Range $39.49 - $52.13

Q1 2021

Shares 18,900 Value ($000) $1,410 Avg Close $83.11 Range $72.02 - $93.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20,800	$837	$40.57	$37.56 - $44.48
Q4 2023	4,644	$265	$52.26	$43.82 - $60.15
Q3 2023	4,644	$213	$46.16	$39.49 - $52.13
Q1 2021	18,900	$1,410	$83.11	$72.02 - $93.88