RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222 Value ($000) $3 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 234 Value ($000) $4 Avg Close $21.12 Range $17.83 - $25.85
Q1 2025
Shares 181 Value ($000) $5 Avg Close $34.00 Range $25.98 - $41.38
Q2 2024
Shares 9 Value ($000) $0 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 9 Value ($000) $0 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 9 Value ($000) $1 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 9 Value ($000) $0 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 9 Value ($000) $0 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 9 Value ($000) $0 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 9 Value ($000) $0 Avg Close $35.75 Range $26.48 - $47.03
Q1 2022
Shares 9 Value ($000) $1 Avg Close $100.43 Range $85.00 - $118.42
Q4 2019
Shares 154 Value ($000) $9 Avg Close $52.03 Range $42.83 - $58.95