RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,950 Value ($000) $96 Avg Close $54.87 Range $47.64 - $61.88

Q4 2023

Shares 44 Value ($000) $3 Avg Close $52.26 Range $43.82 - $60.15

Q3 2023

Shares 45 Value ($000) $2 Avg Close $46.16 Range $39.49 - $52.13

Q4 2021

Shares 5,257 Value ($000) $619 Avg Close $123.36 Range $107.78 - $145.00

Q1 2021

Shares 16,000 Value ($000) $1,194 Avg Close $83.11 Range $72.02 - $93.88

Q3 2020

Shares 6,322 Value ($000) $387 Avg Close $59.43 Range $50.80 - $67.76

Q3 2019

Shares 11,590 Value ($000) $526 Avg Close $56.18 Range $43.66 - $66.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,950	$96	$54.87	$47.64 - $61.88
Q4 2023	44	$3	$52.26	$43.82 - $60.15
Q3 2023	45	$2	$46.16	$39.49 - $52.13
Q4 2021	5,257	$619	$123.36	$107.78 - $145.00
Q1 2021	16,000	$1,194	$83.11	$72.02 - $93.88
Q3 2020	6,322	$387	$59.43	$50.80 - $67.76
Q3 2019	11,590	$526	$56.18	$43.66 - $66.01