RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,230 Value ($000) $355 Avg Close $54.87 Range $47.64 - $61.88

Q4 2023

Shares 7,522 Value ($000) $430 Avg Close $52.26 Range $43.82 - $60.15

Q3 2023

Shares 7,743 Value ($000) $354 Avg Close $46.16 Range $39.49 - $52.13

Q2 2023

Shares 8,985 Value ($000) $407 Avg Close $46.36 Range $41.17 - $52.48

Q1 2023

Shares 11,559 Value ($000) $531 Avg Close $42.56 Range $30.54 - $55.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,230	$355	$54.87	$47.64 - $61.88
Q4 2023	7,522	$430	$52.26	$43.82 - $60.15
Q3 2023	7,743	$354	$46.16	$39.49 - $52.13
Q2 2023	8,985	$407	$46.36	$41.17 - $52.48
Q1 2023	11,559	$531	$42.56	$30.54 - $55.61