RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 415 Value ($000) $20 Avg Close $54.87 Range $47.64 - $61.88

Q3 2023

Shares 415 Value ($000) $19 Avg Close $46.16 Range $39.49 - $52.13

Q2 2023

Shares 415 Value ($000) $19 Avg Close $46.36 Range $41.17 - $52.48

Q1 2023

Shares 570 Value ($000) $26 Avg Close $42.56 Range $30.54 - $55.61

Q4 2022

Shares 155 Value ($000) $5 Avg Close $35.75 Range $26.48 - $47.03

Q3 2022

Shares 155 Value ($000) $7 Avg Close $61.73 Range $42.56 - $74.88

Q2 2022

Shares 155 Value ($000) $10 Avg Close $82.63 Range $60.42 - $118.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	415	$20	$54.87	$47.64 - $61.88
Q3 2023	415	$19	$46.16	$39.49 - $52.13
Q2 2023	415	$19	$46.36	$41.17 - $52.48
Q1 2023	570	$26	$42.56	$30.54 - $55.61
Q4 2022	155	$5	$35.75	$26.48 - $47.03
Q3 2022	155	$7	$61.73	$42.56 - $74.88
Q2 2022	155	$10	$82.63	$60.42 - $118.25