RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,513 Value ($000) $271 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 7,823 Value ($000) $305 Avg Close $34.00 Range $25.98 - $41.38
Q3 2024
Shares 5,451 Value ($000) $217 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 5,738 Value ($000) $248 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 19,564 Value ($000) $959 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 32,678 Value ($000) $1,866 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 23,000 Value ($000) $1,053 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 41,163 Value ($000) $1,864 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 8,079 Value ($000) $551 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 8,133 Value ($000) $276 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 8,528 Value ($000) $371 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 9,165 Value ($000) $633 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 9,056 Value ($000) $1,008 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 10,491 Value ($000) $1,404 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 9,425 Value ($000) $1,134 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 8,804 Value ($000) $833 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 8,554 Value ($000) $638 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 8,313 Value ($000) $749 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 4,104 Value ($000) $251 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 4,170 Value ($000) $213 Avg Close $46.56 Range $35.36 - $52.13
Q1 2020
Shares 7,180 Value ($000) $311 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 4,340 Value ($000) $243 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 4,670 Value ($000) $212 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 5,270 Value ($000) $305 Avg Close $52.62 Range $46.84 - $58.74
Q1 2019
Shares 4,300 Value ($000) $218 Avg Close $42.80 Range $29.48 - $52.63
Q4 2018
Shares 7,121 Value ($000) $222 Avg Close $32.73 Range $26.27 - $38.80