RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 161,483 Value ($000) $6,937 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 161,207 Value ($000) $10,769 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 107,458 Value ($000) $11,311 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 81,870 Value ($000) $9,296 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 82,252 Value ($000) $9,296 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 99,067 Value ($000) $9,375 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 99,506 Value ($000) $7,424 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 110,340 Value ($000) $9,948 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 113,133 Value ($000) $6,942 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 106,904 Value ($000) $5,464 Avg Close $46.56 Range $35.36 - $52.13
Q1 2020
Shares 92,841 Value ($000) $4,027 Avg Close $52.45 Range $31.34 - $64.26