RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,101 Value ($000) $1,932 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 159,187 Value ($000) $2,985 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 173,236 Value ($000) $4,007 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 190,663 Value ($000) $5,054 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 210,601 Value ($000) $8,472 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 1,270,311 Value ($000) $50,673 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 601,062 Value ($000) $25,984 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 181,053 Value ($000) $8,879 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 187,131 Value ($000) $10,685 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 20,000 Value ($000) $916 Avg Close $46.16 Range $39.49 - $52.13
Q4 2022
Shares 318 Value ($000) $0 Avg Close $35.75 Range $26.48 - $47.03
Q4 2021
Shares 4,855 Value ($000) $572 Avg Close $123.36 Range $107.78 - $145.00
Q1 2021
Shares 71,750 Value ($000) $5,363 Avg Close $83.11 Range $72.02 - $93.88
Q3 2020
Shares 12,000 Value ($000) $733 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 40,712 Value ($000) $2,074 Avg Close $46.56 Range $35.36 - $52.13
Q1 2020
Shares 25,500 Value ($000) $1,102 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 33,250 Value ($000) $1,868 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 23,000 Value ($000) $1,029 Avg Close $56.18 Range $43.66 - $66.01
Q3 2018
Shares 16,000 Value ($000) $582 Avg Close $33.57 Range $26.67 - $39.40