RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 116,379 Value ($000) $5 Avg Close $42.56 Range $30.54 - $55.61

Q3 2022

Shares 90,620 Value ($000) $3,888 Avg Close $61.73 Range $42.56 - $74.88

Q2 2022

Shares 27,687 Value ($000) $1,849 Avg Close $82.63 Range $60.42 - $118.25

Q1 2022

Shares 36,435 Value ($000) $4,053 Avg Close $100.43 Range $85.00 - $118.42

Q4 2021

Shares 155,047 Value ($000) $18,247 Avg Close $123.36 Range $107.78 - $145.00

Q3 2021

Shares 107,466 Value ($000) $12,146 Avg Close $113.30 Range $93.65 - $125.32

Q2 2021

Shares 226,644 Value ($000) $21,447 Avg Close $84.22 Range $72.96 - $98.98

Q1 2021

Shares 226,230 Value ($000) $16,879 Avg Close $83.11 Range $72.02 - $93.88

Q4 2020

Shares 165,056 Value ($000) $14,881 Avg Close $71.52 Range $59.20 - $94.60

Q2 2020

Shares 91,517 Value ($000) $4,669 Avg Close $46.56 Range $35.36 - $52.13

Q2 2017

Shares 46,832 Value ($000) $788 Avg Close $17.25 Range $14.36 - $19.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	116,379	$5	$42.56	$30.54 - $55.61
Q3 2022	90,620	$3,888	$61.73	$42.56 - $74.88
Q2 2022	27,687	$1,849	$82.63	$60.42 - $118.25
Q1 2022	36,435	$4,053	$100.43	$85.00 - $118.42
Q4 2021	155,047	$18,247	$123.36	$107.78 - $145.00
Q3 2021	107,466	$12,146	$113.30	$93.65 - $125.32
Q2 2021	226,644	$21,447	$84.22	$72.96 - $98.98
Q1 2021	226,230	$16,879	$83.11	$72.02 - $93.88
Q4 2020	165,056	$14,881	$71.52	$59.20 - $94.60
Q2 2020	91,517	$4,669	$46.56	$35.36 - $52.13
Q2 2017	46,832	$788	$17.25	$14.36 - $19.29