RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 337,955 Value ($000) $5,137 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 417,837 Value ($000) $7,834 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 158,637 Value ($000) $3,669 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 96,559 Value ($000) $2,560 Avg Close $34.00 Range $25.98 - $41.38
Q4 2021
Shares 103,766 Value ($000) $12,212,221 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 83,784 Value ($000) $9,469,268 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 102,075 Value ($000) $9,659,357 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 199,105 Value ($000) $14,855,224 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 125,317 Value ($000) $11,298,581 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 133,339 Value ($000) $8,165,680 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 163,563 Value ($000) $8,344,984 Avg Close $46.56 Range $35.36 - $52.13
Q1 2020
Shares 139,770 Value ($000) $6,056,234 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 186,069 Value ($000) $10,423,585 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 9,087 Value ($000) $412,459 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 5,418 Value ($000) $313,377 Avg Close $52.62 Range $46.84 - $58.74
Q1 2019
Shares 8,494 Value ($000) $429,881 Avg Close $42.80 Range $29.48 - $52.63
Q4 2018
Shares 759 Value ($000) $23,650 Avg Close $32.73 Range $26.27 - $38.80
Q3 2018
Shares 1,875 Value ($000) $69,225 Avg Close $33.57 Range $26.67 - $39.40
Q2 2018
Shares 1,831 Value ($000) $51,671 Avg Close $29.75 Range $23.14 - $33.92
Q1 2018
Shares 5,622 Value ($000) $143,755 Avg Close $24.16 Range $18.50 - $28.18
Q4 2017
Shares 4,655 Value ($000) $86,862 Avg Close $18.53 Range $17.08 - $20.25
Q3 2017
Shares 2,386 Value ($000) $41,994 Avg Close $16.60 Range $14.74 - $17.90
Q2 2017
Shares 2,532 Value ($000) $42,614 Avg Close $17.25 Range $14.36 - $19.29
Q1 2017
Shares 373 Value ($000) $5,588 Avg Close $13.95 Range $12.20 - $15.96
Q4 2016
Shares 1,385 Value ($000) $16,855 Avg Close $13.54 Range $10.63 - $18.30
Q3 2016
Shares 1,813 Value ($000) $31,999 Avg Close $15.64 Range $11.54 - $19.29
Q2 2016
Shares 966 Value ($000) $12,152 Avg Close $12.69 Range $10.82 - $14.82
Q1 2016
Shares 24 Value ($000) $314 Avg Close $13.18 Range $9.05 - $16.75
Q4 2015
Shares 1,106 Value ($000) $16,734 Avg Close $18.87 Range $14.75 - $24.76
Q3 2015
Shares 1,948 Value ($000) $44,317 Avg Close $22.27 Range $16.50 - $27.45