RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 367,967 Value ($000) $5,593 Avg Close $16.46 Range $13.21 - $20.17

Q3 2025

Shares 777,839 Value ($000) $14,584 Avg Close $21.12 Range $17.83 - $25.85

Q2 2025

Shares 1,319,887 Value ($000) $30,529 Avg Close $23.71 Range $21.61 - $27.52

Q1 2025

Shares 1,651,224 Value ($000) $43,774 Avg Close $34.00 Range $25.98 - $41.38

Q4 2024

Shares 1,290,945 Value ($000) $51,935 Avg Close $40.57 Range $37.56 - $44.48

Q3 2024

Shares 326,046 Value ($000) $13,006 Avg Close $37.58 Range $32.95 - $43.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	367,967	$5,593	$16.46	$13.21 - $20.17
Q3 2025	777,839	$14,584	$21.12	$17.83 - $25.85
Q2 2025	1,319,887	$30,529	$23.71	$21.61 - $27.52
Q1 2025	1,651,224	$43,774	$34.00	$25.98 - $41.38
Q4 2024	1,290,945	$51,935	$40.57	$37.56 - $44.48
Q3 2024	326,046	$13,006	$37.58	$32.95 - $43.72