RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 761,328 Value ($000) $11,572 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 235,424 Value ($000) $4,414 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 110,259 Value ($000) $2,550 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 112,276 Value ($000) $2,976 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 142,167 Value ($000) $5,719 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 95,600 Value ($000) $3,813 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 8,930 Value ($000) $386 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 45,400 Value ($000) $2,226 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 38,500 Value ($000) $2,198 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 75,300 Value ($000) $3,447 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 38,500 Value ($000) $1,743 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 140,200 Value ($000) $6,437 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 260,788 Value ($000) $8,862 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 219,535 Value ($000) $9,418 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 68,446 Value ($000) $4,572 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 11,239 Value ($000) $1,250 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 147,236 Value ($000) $17,328 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 106,748 Value ($000) $12,065 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 258,989 Value ($000) $24,508 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 427,774 Value ($000) $31,916 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 224,285 Value ($000) $20,222 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 197,828 Value ($000) $12,115 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 256,599 Value ($000) $13,092 Avg Close $46.56 Range $35.36 - $52.13
Q1 2020
Shares 84,685 Value ($000) $3,669 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 374,968 Value ($000) $21,006 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 250,890 Value ($000) $11,388 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 218,250 Value ($000) $12,624 Avg Close $52.62 Range $46.84 - $58.74
Q1 2019
Shares 301,242 Value ($000) $15,246 Avg Close $42.80 Range $29.48 - $52.63
Q3 2018
Shares 145,731 Value ($000) $5,380 Avg Close $33.57 Range $26.67 - $39.40
Q2 2018
Shares 348,261 Value ($000) $9,828 Avg Close $29.75 Range $23.14 - $33.92
Q1 2018
Shares 211,289 Value ($000) $5,403 Avg Close $24.16 Range $18.50 - $28.18
Q4 2017
Shares 190,545 Value ($000) $3,556 Avg Close $18.53 Range $17.08 - $20.25
Q3 2017
Shares 100,137 Value ($000) $1,762 Avg Close $16.60 Range $14.74 - $17.90
Q2 2017
Shares 88,575 Value ($000) $1,491 Avg Close $17.25 Range $14.36 - $19.29
Q1 2017
Shares 82,965 Value ($000) $1,243 Avg Close $13.95 Range $12.20 - $15.96