RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,351 Value ($000) $51 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 62,956 Value ($000) $1,180 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 57,707 Value ($000) $1 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 54 Value ($000) $0 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 54 Value ($000) $0 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 54 Value ($000) $0 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 54 Value ($000) $0 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 2,780 Value ($000) $0 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 2,780 Value ($000) $0 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 2,780 Value ($000) $0 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 25,647 Value ($000) $1 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 40,878 Value ($000) $2 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 557 Value ($000) $0 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 1,715 Value ($000) $73 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 1,892 Value ($000) $126 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 3,614 Value ($000) $402 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 7,975 Value ($000) $938 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 24,139 Value ($000) $2,727 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 2,059 Value ($000) $194 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 96,900 Value ($000) $7,229 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 33,330 Value ($000) $3,005 Avg Close $71.52 Range $59.20 - $94.60
Q2 2020
Shares 1,855 Value ($000) $94 Avg Close $46.56 Range $35.36 - $52.13
Q1 2020
Shares 2,719 Value ($000) $117 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 559 Value ($000) $31 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 72 Value ($000) $3 Avg Close $56.18 Range $43.66 - $66.01