RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,462,653 Value ($000) $22,236 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 1,384,205 Value ($000) $25,958 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 1,538,756 Value ($000) $35,596 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 1,513,210 Value ($000) $40,124 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 1,464,224 Value ($000) $58,920 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 1,462,007 Value ($000) $58,330 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 1,446,720 Value ($000) $62,554 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 1,372,288 Value ($000) $67,307 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 1,329,859 Value ($000) $75,944 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 1,257,028 Value ($000) $57,554 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 1,208,048 Value ($000) $54,700 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 1,157,015 Value ($000) $53,119 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 1,105,729 Value ($000) $38 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 1,042,697 Value ($000) $44,731 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 1,017,614 Value ($000) $67,976 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 996,912 Value ($000) $110,896 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 984,032 Value ($000) $115,810 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 944,798 Value ($000) $106,781 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 936,429 Value ($000) $88,614 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 862,168 Value ($000) $64,326 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 795,449 Value ($000) $71,717 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 734,727 Value ($000) $44,994 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 709,061 Value ($000) $36,176 Avg Close $46.56 Range $35.36 - $52.13
Q1 2020
Shares 679,581 Value ($000) $29,446 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 631,200 Value ($000) $35,359 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 601,597 Value ($000) $27,305 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 584,115 Value ($000) $33,785 Avg Close $52.62 Range $46.84 - $58.74
Q1 2019
Shares 500,944 Value ($000) $25,352 Avg Close $42.80 Range $29.48 - $52.63
Q4 2018
Shares 464,896 Value ($000) $14,485 Avg Close $32.73 Range $26.27 - $38.80
Q3 2018
Shares 433,892 Value ($000) $16,018 Avg Close $33.57 Range $26.67 - $39.40
Q2 2018
Shares 435,035 Value ($000) $12,275 Avg Close $29.75 Range $23.14 - $33.92
Q1 2018
Shares 332,484 Value ($000) $8,501 Avg Close $24.16 Range $18.50 - $28.18
Q4 2017
Shares 218,907 Value ($000) $4,084 Avg Close $18.53 Range $17.08 - $20.25
Q3 2017
Shares 185,829 Value ($000) $3,270 Avg Close $16.60 Range $14.74 - $17.90
Q2 2017
Shares 167,808 Value ($000) $2,824 Avg Close $17.25 Range $14.36 - $19.29
Q1 2017
Shares 150,390 Value ($000) $2,252 Avg Close $13.95 Range $12.20 - $15.96
Q4 2016
Shares 140,723 Value ($000) $1,712 Avg Close $13.54 Range $10.63 - $18.30
Q3 2016
Shares 123,783 Value ($000) $2,184 Avg Close $15.64 Range $11.54 - $19.29
Q2 2016
Shares 79,047 Value ($000) $994 Avg Close $12.69 Range $10.82 - $14.82
Q1 2016
Shares 63,951 Value ($000) $835 Avg Close $13.18 Range $9.05 - $16.75
Q4 2015
Shares 53,962 Value ($000) $816 Avg Close $18.87 Range $14.75 - $24.76
Q3 2015
Shares 51,414 Value ($000) $1,169 Avg Close $22.27 Range $16.50 - $27.45