RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 36,566 Value ($000) $3,297 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 11,220 Value ($000) $687 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 42,679 Value ($000) $2,177 Avg Close $46.56 Range $35.36 - $52.13
Q1 2020
Shares 12,445 Value ($000) $537 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 49,107 Value ($000) $2,748 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 65,586 Value ($000) $2,976 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 132,954 Value ($000) $7,691 Avg Close $52.62 Range $46.84 - $58.74
Q1 2019
Shares 164,570 Value ($000) $8,316 Avg Close $42.80 Range $29.48 - $52.63
Q4 2018
Shares 155,728 Value ($000) $4,801 Avg Close $32.73 Range $26.27 - $38.80
Q3 2018
Shares 143,451 Value ($000) $5,323 Avg Close $33.57 Range $26.67 - $39.40
Q2 2018
Shares 121,759 Value ($000) $3,434 Avg Close $29.75 Range $23.14 - $33.92
Q1 2018
Shares 71,843 Value ($000) $1,837 Avg Close $24.16 Range $18.50 - $28.18