RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 981,190 Value ($000) $14,914 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 481,587 Value ($000) $9,030 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 338,047 Value ($000) $7,819 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 138,114 Value ($000) $3,661 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 51,022 Value ($000) $2,053 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 53,317 Value ($000) $2,127 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 413,480 Value ($000) $17,875 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 366,649 Value ($000) $17,980 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 264,853 Value ($000) $15,123 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 520,754 Value ($000) $23,840 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 85,839 Value ($000) $3,887 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 510,765 Value ($000) $23 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 460,654 Value ($000) $16 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 593,668 Value ($000) $25,468 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 44,470 Value ($000) $2,971 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 103,718 Value ($000) $11,538 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 51,556 Value ($000) $6,068 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 127,823 Value ($000) $14,447 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 44,760 Value ($000) $4,236 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 142,566 Value ($000) $10,637 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 208,459 Value ($000) $18,795 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 5,732 Value ($000) $351 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 4,778 Value ($000) $244 Avg Close $46.56 Range $35.36 - $52.13
Q1 2020
Shares 323,248 Value ($000) $14,006 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 164,770 Value ($000) $9,230 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 80,579 Value ($000) $3,657 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 131,165 Value ($000) $7,587 Avg Close $52.62 Range $46.84 - $58.74
Q1 2019
Shares 279,127 Value ($000) $14,127 Avg Close $42.80 Range $29.48 - $52.63
Q4 2018
Shares 141,803 Value ($000) $4,419 Avg Close $32.73 Range $26.27 - $38.80
Q2 2018
Shares 210,156 Value ($000) $5,931 Avg Close $29.75 Range $23.14 - $33.92
Q1 2018
Shares 462,166 Value ($000) $11,818 Avg Close $24.16 Range $18.50 - $28.18
Q4 2017
Shares 511,129 Value ($000) $9,538 Avg Close $18.53 Range $17.08 - $20.25
Q3 2017
Shares 222,737 Value ($000) $3,920 Avg Close $16.60 Range $14.74 - $17.90
Q2 2017
Shares 258,835 Value ($000) $4,356 Avg Close $17.25 Range $14.36 - $19.29
Q1 2017
Shares 172,520 Value ($000) $2,584 Avg Close $13.95 Range $12.20 - $15.96
Q4 2016
Shares 117,211 Value ($000) $1,426 Avg Close $13.54 Range $10.63 - $18.30
Q3 2016
Shares 201,331 Value ($000) $3,553 Avg Close $15.64 Range $11.54 - $19.29
Q2 2016
Shares 51,320 Value ($000) $646 Avg Close $12.69 Range $10.82 - $14.82
Q4 2015
Shares 13,661 Value ($000) $207 Avg Close $18.87 Range $14.75 - $24.76
Q3 2015
Shares 13,000 Value ($000) $296 Avg Close $22.27 Range $16.50 - $27.45