RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,300 Value ($000) $810 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 26,600 Value ($000) $499 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 31,300 Value ($000) $724 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 27,600 Value ($000) $732 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 89,300 Value ($000) $3,593 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 67,800 Value ($000) $2,705 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 3,100 Value ($000) $134 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 51,400 Value ($000) $2,521 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 44,200 Value ($000) $2,524 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 68,300 Value ($000) $3,127 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 46,200 Value ($000) $2,092 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 56,200 Value ($000) $2,580 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 17,200 Value ($000) $584 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 6,700 Value ($000) $287 Avg Close $61.73 Range $42.56 - $74.88
Q1 2022
Shares 866 Value ($000) $96 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 767 Value ($000) $90 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 1,573 Value ($000) $178 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 3,105 Value ($000) $294 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 3,950 Value ($000) $295 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 1,232 Value ($000) $111 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 630 Value ($000) $39 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 20,800 Value ($000) $1,061 Avg Close $46.56 Range $35.36 - $52.13